Marfrig - قیمت سهام



قیمت Chg روز سال تاریخ
Uni-president Enterp 81.90 -0.20 -0.24% 8.76% 2025-04-02
Inner Mongolia Yili Industrial Group 28.29 0.45 1.62% 3.74% 2025-04-03
Foshan Haitian 40.67 -0.17 -0.42% 7.39% 2025-04-03
Ambev 13.85 0.18 1.32% 11.07% 2025-04-03
Arca Continental 211.33 -2.73 -1.28% 19.12% 2025-04-03
Brasil Agro 22.50 0.15 0.67% -10.57% 2025-04-03
Minerva 6.46 -0.12 -1.82% -3.73% 2025-04-03
Grupo Bimbo 59.63 0.79 1.34% -17.02% 2025-04-03
Vibra Energia 18.61 0.34 1.86% -25.59% 2025-04-03
BRF 19.64 -0.16 -0.81% 22.98% 2025-04-03
Cosan USA 7.79 0.30 4.01% -49.74% 2025-04-03
Fomento Economico Mexicano 101.46 1.53 1.53% -20.98% 2025-04-03
GRUMA 381.00 -0.58 -0.15% 18.79% 2025-04-03
JBS 41.07 -0.37 -0.89% 91.65% 2025-04-03
FEMSA 96.88 1.82 1.91% 1.04% 2025-04-03
M. Dias Branco 24.05 1.13 4.93% -33.56% 2025-04-03
Marfrig 18.60 -0.16 -0.85% 81.64% 2025-04-03
Petroleo Brasileiro Petrobras 14.01 -0.38 -2.64% -9.73% 2025-04-03
SLC Agrícola 18.63 -0.13 -0.69% -4.27% 2025-04-03
Sao Martinho 20.03 -1.23 -5.79% -35.03% 2025-04-03
Ultrapar Participaco 17.78 0.36 2.07% -37.06% 2025-04-03

قیمت روز سال تاریخ
IBOVESPA 131141 -49.34 -0.04% 2.91% 2025-04-03